Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.64 | $47.68 | $46.84 | $9,194.50 | — | 0.53% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000338 | $0.000305 | $39.13万 | — | -7.10% |
| 132 |
APEApeCoin
|
$0.0799 | $0.087 | $0.076 | $198.03万 | $6,338.66万 | -7.95% |
| 140 |
WWormhole
|
$0.0087 | $0.00923 | $0.0083 | $172.98万 | $6,093.85万 | -5.64% |
| 441 |
IOTXIoTeX
|
$0.002474 | $0.002538 | $0.002285 | $27.08万 | $2,348.15万 | -2.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001952 | $0.002025 | $0.001846 | $30.81万 | $1,544.80万 | -3.13% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $60.98万 | $1,169.92万 | -6.42% |
| 55 |
ICPInternet Computer
|
$2.225 | $2.37 | $2.10 | $953.42万 | $12.90亿 | -6.12% |
| 400 |
CHRChromia
|
$0.01265 | $0.01309 | $0.01193 | $31.22万 | $1,253.74万 | -3.36% |
| 89 |
QQQBQQQB
|
$671.43 | $674.72 | $666.84 | $362.24万 | — | -0.39% |
| 273 |
MRVLBMRVLB
|
$152.47 | $153.37 | $148.53 | $58.08万 | — | 0.19% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 329 |
EULEuler
|
$0.806 | $0.846 | $0.753 | $45.83万 | $1,540.28万 | -4.73% |
| 119 |
WBETHWrapped Beacon ETH
|
$2021.23 | $2,083.56 | $1,898.34 | $238.62万 | $71.49亿 | -2.72% |
| 215 |
COTICOTI
|
$0.00835 | $0.00862 | $0.00768 | $84.17万 | $1,506.27万 | -3.02% |
| 252 |
DOGSDogs
|
$0.00002607 | $0.00002818 | $0.00002435 | $64.10万 | $1,382.99万 | -7.19% |
| 136 |
SSonic
|
$0.03344 | $0.03565 | $0.03146 | $182.23万 | $1.09亿 | -6.04% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |