Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $4.08万 | — | 0.11% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.95万 | — | -0.51% |
| 338 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $40.04万 | $8,215.73万 | -0.09% |
| 223 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $69.39万 | $7,273.82万 | 1.10% |
| 574 |
IOTXIoTeX
|
$0.003283 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.43% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $13.09万 | $1,856.58万 | 0.29% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -3.23% |
| 101 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $219.00万 | $13.77亿 | 0.04% |
| 596 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $11.74万 | $1,499.96万 | 0.84% |
| 58 |
QQQBQQQB
|
$689.06 | $696.78 | $680.00 | $572.47万 | — | -1.07% |
| 118 |
MRVLBMRVLB
|
$171.31 | $184.59 | $168.84 | $168.07万 | — | -7.03% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 375 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $34.49万 | $1,979.00万 | -3.91% |
| 369 |
WBETHWrapped Beacon ETH
|
$2543.25 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.75% |
| 273 |
COTICOTI
|
$0.00989 | $0.01008 | $0.00966 | $54.66万 | $1,753.07万 | -1.79% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.71万 | $1,623.51万 | -0.35% |
| 165 |
SSonic
|
$0.03879 | $0.03963 | $0.037 | $96.49万 | $1.19亿 | 1.25% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
NVDAB _数字货币市值
Bitcoin _比特币
Dogecoin _比特币
Morpho _数字货币市值
Chainlink _以太坊ETH价格
USDC _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _数字货币市值
SNXXB _比特币
Plasma _加密货币行情
Solana _币种排行
Gitcoin _数字货币市值
Gram _币种排行
Morpho _加密货币行情
QQQB _币种排行
Arbitrum _比特币行情
Quant _BTC行情
INTCB _加密货币行情
Celo _比特币
INTWB _BTC行情
Hyperliquid _BTC行情
Aster _币种排行
Ethena USDe _数字货币市值
Aptos _BTC行情
Hashflow _数字货币市值
Tether Gold _比特币行情
Plasma _加密货币行情
XRP _比特币
Pump.fun _比特币
Hashflow _BTC行情
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
Acet _数字货币市值
INTCB _加密货币行情
Haedal _比特币
Near Protocol _BTC行情
Huma Finance _BTC行情
1000CAT _币种排行
Solana _以太坊ETH价格