Tether Gold
XAUT · 美元计价
$3937.07
-0.42%
≈ ￥25984.66
(-$16.46)
更新于 2026-11-03 23:00:03
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3953.53
24H 成交量$2,175.71万
流通市值$9.73亿
24H 涨跌额(-$16.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$53.91 | $54.89 | $50.79 | $3.95万 | — | -0.09% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $52.25万 | — | -0.51% |
| 326 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.58万 | $8,215.73万 | -0.18% |
| 227 |
WWormhole
|
$0.0112 | $0.01122 | $0.01057 | $68.95万 | $7,273.82万 | 2.38% |
| 576 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.43% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 597 |
CELRCeler Network
|
$0.002457 | $0.002464 | $0.002349 | $12.32万 | $1,856.58万 | 1.57% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 58 |
QQQBQQQB
|
$685.57 | $700.37 | $680.00 | $588.80万 | — | -1.45% |
| 115 |
MRVLBMRVLB
|
$171.73 | $188.75 | $168.84 | $176.81万 | — | -6.86% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 371 |
WBETHWrapped Beacon ETH
|
$2531.56 | $2,557.21 | $2,475.01 | $35.78万 | $86.58亿 | -0.30% |
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.11万 | $1,753.07万 | -2.67% |
| 533 |
DOGSDogs
|
$0.00003181 | $0.000032 | $0.00003042 | $17.57万 | $1,623.51万 | -0.03% |
| 164 |
SSonic
|
$0.03878 | $0.03963 | $0.037 | $99.87万 | $1.19亿 | 1.28% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
INTCB _比特币
Quant _比特币行情
Zcash _币种排行
BFUSD _BTC行情
Gram _加密货币行情
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
XRP _比特币行情
Lisk _加密货币行情
QQQB _加密货币行情
Quant _加密货币行情
Filecoin _比特币
Pepe _比特币
Vanar Chain _比特币行情
KORUB _比特币
Dash _加密货币行情
INTCB _币种排行
Holo _BTC行情
Cosmos _比特币行情
Stellar _币种排行
BNCB _币种排行
TQQQB _数字货币市值
BNCB _加密货币行情
MegaETH _币种排行
Starknet _币种排行
AMDB _比特币行情
Lisk _币种排行
QQQB _加密货币行情
Aerodrome _比特币行情
TQQQB _比特币
Cardano _数字货币市值
Bitcoin _BTC行情
Pepe _BTC行情
Ethena _币种排行
Holo _比特币
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
Gram _以太坊ETH价格
GOOGLB _币种排行