UMA
UMA · 美元计价
$0.34
1.19%
≈ ￥2.244
($0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.341
24H 最低$0.328
今日开盘$0.336
24H 成交量$12.16万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.92万 | — | -2.79% |
| 302 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.12万 | $8,215.73万 | -1.82% |
| 291 |
WWormhole
|
$0.01069 | $0.01113 | $0.01057 | $49.69万 | $7,273.82万 | -3.35% |
| 555 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.22% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.75万 | $1,856.58万 | -1.86% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.22% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $201.83万 | $13.77亿 | -2.52% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -3.69% |
| 63 |
QQQBQQQB
|
$682.16 | $700.37 | $680.00 | $528.96万 | — | -2.07% |
| 94 |
MRVLBMRVLB
|
$171.2 | $206.23 | $168.84 | $276.87万 | — | -15.30% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.65万 | $1,979.00万 | -5.07% |
| 340 |
WBETHWrapped Beacon ETH
|
$2500.89 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.42% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -3.22% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $85.08万 | $1.19亿 | -3.53% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Zcash _BTC行情
NVDAB _数字货币市值
Aptos _BTC行情
CRCLB _币种排行
BNB _加密货币行情
Initia _以太坊ETH价格
Gram _比特币
INTWB _数字货币市值
Aave _加密货币行情
TRON _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币
Holo _数字货币市值
TSLAB _比特币
Tether Gold _比特币行情
BFUSD _BTC行情
Pump.fun _比特币
Lisk _数字货币市值
NBISB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币
Cosmos _比特币
Injective _币种排行
MARSCOIN _BTC行情
1000CAT _比特币
EUR _比特币
Aster _BTC行情
Uniswap _加密货币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _比特币行情
BFUSD _比特币
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _比特币
BFUSD _加密货币行情
Stellar _数字货币市值
INTWB _数字货币市值