Tellor
TRB · 美元计价
$16.28
-2.81%
≈ ￥107.448
(-$0.47)
更新于 2026-11-03 07:15:02
24H 最高$16.79
24H 最低$16.00
今日开盘$16.75
24H 成交量$87.69万
流通市值$4,344.49万
24H 涨跌额(-$0.47)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.75万 | — | -6.94% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.47万 | — | -2.97% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.36万 | $8,215.73万 | -1.35% |
| 309 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.95% |
| 522 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | 0.06% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.61万 | $1,474.68万 | -4.29% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.06万 | $13.77亿 | -2.62% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -5.33% |
| 45 |
QQQBQQQB
|
$683.76 | $700.37 | $681.26 | $970.48万 | — | -1.92% |
| 93 |
MRVLBMRVLB
|
$174.9 | $206.23 | $168.84 | $292.24万 | — | -11.96% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 384 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.61万 | $1,979.00万 | -5.35% |
| 312 |
WBETHWrapped Beacon ETH
|
$2495.99 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.79% |
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.68% |
| 493 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $21.06万 | $1,623.51万 | -3.24% |
| 174 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.00万 | $1.19亿 | -4.66% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
NVDAB _币种排行
TQQQB _BTC行情
TSLAB _以太坊ETH价格
Cardano _币种排行
SNDKB _BTC行情
TRON _数字货币市值
Tether Gold _币种排行
Lisk _BTC行情
RWUSD _比特币
Litecoin _币种排行
Aave _比特币
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
Quant _币种排行
Chainlink _币种排行
Gitcoin _比特币行情
Polkadot _比特币
Origin _BTC行情
THORChain _币种排行
Near Protocol _BTC行情
QQQB _BTC行情
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _币种排行
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
TSLAB _比特币
Uniswap _数字货币市值
XRP _比特币
NFPrompt _数字货币市值
Gitcoin _BTC行情
BEAMX _比特币行情
Aave _比特币行情
First Digital _比特币行情
Haedal _币种排行
Ripple USD _加密货币行情