Steem
STEEM · 美元计价
$0.04763
-0.87%
≈ ￥0.314358
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04805
24H 成交量$37.12万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.85 | $56.02 | $50.79 | $3.71万 | — | -7.13% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.45万 | — | -0.75% |
| 302 |
APEApeCoin
|
$0.1102 | $0.1122 | $0.1069 | $46.68万 | $8,215.73万 | 0.46% |
| 273 |
WWormhole
|
$0.01094 | $0.01108 | $0.01057 | $53.15万 | $7,273.82万 | -0.73% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 643 |
CELRCeler Network
|
$0.002414 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | 0.04% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.94万 | $1,474.68万 | -2.65% |
| 110 |
ICPInternet Computer
|
$2.489 | $2.54 | $2.41 | $199.53万 | $13.77亿 | -0.88% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.97% |
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 93 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $270.03万 | — | -13.01% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.33万 | $1,979.00万 | -3.62% |
| 360 |
WBETHWrapped Beacon ETH
|
$2515.02 | $2,555.10 | $2,475.01 | $36.96万 | $86.58亿 | -0.63% |
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 167 |
SSonic
|
$0.03877 | $0.03877 | $0.037 | $97.41万 | $1.19亿 | 0.75% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
SOXLB _数字货币市值
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _比特币行情
Avalanche _数字货币市值
First Digital _数字货币市值
1000CAT _BTC行情
Bitcoin _数字货币市值
Avalanche _比特币
ZAMA _币种排行
BitTensor _币种排行
Aster _数字货币市值
Optimism _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
Zcash _BTC行情
Bitcoin Cash _BTC行情
Aster _数字货币市值
AAPLB _以太坊ETH价格
LayerZero _BTC行情
Haedal _数字货币市值
Starknet _数字货币市值
NBISB _比特币
Injective _加密货币行情
Injective _BTC行情
Cardano _比特币
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _加密货币行情
1000CAT _以太坊ETH价格
USDC _BTC行情
LITEB _币种排行
TRON _比特币
Mitosis _比特币行情
Aerodrome _比特币行情
Stellar _BTC行情