Siacoin
SC · 美元计价
$0.000746
-1.19%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,077.79 | — | 0.42% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.66万 | — | -2.42% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.26万 | $8,389.36万 | -2.73% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.30万 | $7,645.00万 | -1.49% |
| 251 |
IOTXIoTeX
|
$0.003196 | $0.003573 | $0.00315 | $49.52万 | $3,023.79万 | -10.17% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.00247 | $0.002589 | $0.00246 | $20.54万 | $1,930.19万 | -3.89% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 128 |
QQQBQQQB
|
$695.55 | $698.72 | $694.16 | $121.22万 | — | 0.20% |
| 562 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.42% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 203 |
WBETHWrapped Beacon ETH
|
$2503.67 | $2,523.23 | $2,493.19 | $68.14万 | $87.07亿 | 0.23% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.30万 | $1,847.63万 | 4.03% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $14.31万 | $1,672.45万 | -1.81% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $59.39万 | $1.27亿 | -0.93% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Gram _比特币
BNB _币种排行
ZAMA _币种排行
Pump.fun _比特币行情
Amp _BTC行情
Plume _以太坊ETH价格
PancakeSwap _加密货币行情
Quant _比特币行情
Worldcoin _比特币
CRCLB _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Solv Protocol _BTC行情
牛来 _BTC行情
NFPrompt _BTC行情
USDC _BTC行情
Power Ledger _比特币
BIO Protocol _比特币
INTWB _加密货币行情
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _比特币
BNB _BTC行情
Aerodrome _比特币行情
SuperVerse _数字货币市值
SNDKB _BTC行情
Bitcoin _数字货币市值
Hyperliquid _BTC行情
Ripple USD _数字货币市值
Official _以太坊ETH价格
Injective _数字货币市值
Amp _加密货币行情
BNB _BTC行情
CRCLB _数字货币市值
Quant _比特币
Chainlink _币种排行
First Digital _比特币行情
Power Ledger _BTC行情
Eigenlayer _比特币