量子链
QTUM · 美元计价
$0.747
-0.67%
≈ ￥4.9302
(-$0.01)
更新于 2026-11-04 21:10:04
24H 最高$0.76
24H 最低$0.723
今日开盘$0.752
24H 成交量$8.08万
流通市值$7,959.64万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HPEBHPEB
|
$52.05 | $55.31 | $51.18 | $10.22万 | — | 0.04% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.20万 | — | -3.81% |
| 253 |
APEApeCoin
|
$0.1131 | $0.1149 | $0.1065 | $57.16万 | $1.11亿 | 1.71% |
| 163 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.28万 | $7,416.42万 | 0.00% |
| 638 |
IOTXIoTeX
|
$0.003245 | $0.003306 | $0.003141 | $9.68万 | $3,083.09万 | -1.61% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002334 | $25.81万 | $1,856.58万 | -0.78% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $62.12万 | $1,474.68万 | -3.63% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.41 | $275.96万 | $13.87亿 | 1.69% |
| 598 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.70万 | $1,499.96万 | 2.89% |
| 50 |
QQQBQQQB
|
$687.79 | $694.51 | $670.00 | $976.99万 | — | 0.54% |
| 139 |
MRVLBMRVLB
|
$167.43 | $180.29 | $161.85 | $130.41万 | — | -5.12% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 470 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.85万 | $2,487.95万 | -1.44% |
| 208 |
WBETHWrapped Beacon ETH
|
$2570.43 | $2,591.25 | $2,469.65 | $76.88万 | $86.58亿 | 1.74% |
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.98万 | $2,925.98万 | -0.51% |
| 574 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.36万 | $1,623.51万 | 0.00% |
| 157 |
SSonic
|
$0.03984 | $0.04058 | $0.0368 | $103.35万 | $1.49亿 | 1.92% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
波场 _比特币
BEAMX _以太坊ETH价格
JUST _比特币
Saga _BTC行情
Solana _以太坊ETH价格
World Liberty _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
JUST _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _币种排行
MegaETH _BTC行情
Avalanche _比特币
Polkadot _币种排行
LayerZero _币种排行
POL _BTC行情
POL _BTC行情
BEAMX _加密货币行情
艾达币 _比特币
THORChain _比特币行情
QQQB _以太坊ETH价格
BEB _比特币
Ethena _币种排行
Holo _比特币
Hedera _加密货币行情
大零币 _以太坊ETH价格
BEAMX _币种排行
Celestia _数字货币市值
StraitsX XUSD _币种排行
United Stables _BTC行情
USDC _比特币行情
Polkadot _加密货币行情
Plasma _比特币行情
Chainlink _比特币行情
大零币 _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Bittensor _BTC行情