QNTB
QNTB · 美元计价
$31.18
-8.59%
≈ ￥205.788
(-$2.93)
更新于 2026-11-03 09:10:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.11
24H 成交量$3.84万
流通市值—
24H 涨跌额(-$2.93)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000405 | $0.000386 | $38.00万 | — | -3.22% |
| 242 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.68% |
| 313 |
WWormhole
|
$0.01069 | $0.01135 | $0.01058 | $44.48万 | $7,273.82万 | -5.57% |
| 509 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $19.28万 | $2,979.61万 | -0.88% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.42% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $58.58万 | $1,474.68万 | -4.04% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $264.63万 | $13.77亿 | -3.71% |
| 588 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -5.21% |
| 50 |
QQQBQQQB
|
$684.24 | $700.37 | $681.26 | $781.56万 | — | -1.80% |
| 94 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.58万 | — | -13.97% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.01万 | $1,979.00万 | -5.54% |
| 318 |
WBETHWrapped Beacon ETH
|
$2507.2 | $2,566.98 | $2,477.41 | $43.94万 | $86.58亿 | -0.99% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.27万 | $1,753.07万 | -1.98% |
| 491 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $21.26万 | $1,623.51万 | -3.61% |
| 168 |
SSonic
|
$0.03733 | $0.03981 | $0.03704 | $98.65万 | $1.19亿 | -6.18% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Bitcoin _加密货币行情
Pendle _加密货币行情
牛来 _BTC行情
Origin _币种排行
Pump.fun _币种排行
Gram _BTC行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Pepe _比特币行情
Quant _比特币行情
MUB _比特币行情
CRWVB _币种排行
Uniswap _比特币
Litecoin _比特币行情
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _比特币
AAPLB _数字货币市值
TRON _加密货币行情
牛来 _比特币
Polkadot _比特币
Pudgy Penguins _比特币
Lisk _比特币
KORUB _比特币
BNB _以太坊ETH价格
Worldcoin _比特币
Solana _比特币行情
Aster _比特币行情
Aptos _比特币行情
Gitcoin _比特币行情
Holo _币种排行
CRWVB _加密货币行情
BEAMX _比特币
Dogecoin _币种排行
TSLAB _币种排行
Avalanche _比特币行情
TSLAB _币种排行
Ripple USD _加密货币行情
CRCLB _加密货币行情