Portal
PORTAL · 美元计价
$0.01272
-3.93%
≈ ￥0.083952
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.01331
24H 最低$0.01247
今日开盘$0.01324
24H 成交量$14.87万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.91万 | — | -3.00% |
| 248 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.78% |
| 301 |
WWormhole
|
$0.01063 | $0.01135 | $0.01057 | $47.56万 | $7,273.82万 | -5.60% |
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $56.76万 | $1,474.68万 | -5.72% |
| 97 |
ICPInternet Computer
|
$2.423 | $2.57 | $2.41 | $272.44万 | $13.77亿 | -4.27% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 56 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $634.37万 | — | -1.86% |
| 96 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $286.11万 | — | -14.17% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 400 |
EULEuler
|
$1.047 | $1.13 | $1.05 | $32.50万 | $1,979.00万 | -6.35% |
| 323 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.86% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.55万 | $1,753.07万 | -4.40% |
| 482 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $22.23万 | $1,623.51万 | -4.00% |
| 171 |
SSonic
|
$0.03722 | $0.03968 | $0.037 | $98.75万 | $1.19亿 | -5.34% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Initia _比特币
Pendle _币种排行
EUR _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
MRVLB _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币行情
Pepe _BTC行情
BNCB _加密货币行情
United Stables _比特币行情
Bitcoin Cash _比特币
Celestia _币种排行
TQQQB _比特币行情
SNDKB _比特币
DRAMB _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _币种排行
Pendle _比特币
Near Protocol _BTC行情
Nomina _数字货币市值
NFPrompt _加密货币行情
Holo _数字货币市值
BitTensor _数字货币市值
EUR _BTC行情
SNDKB _比特币
Sui _BTC行情
TRON _币种排行
Ethena USDe _加密货币行情
Initia _BTC行情
Stellar _币种排行
Pump.fun _加密货币行情
EUR _加密货币行情
LayerZero _比特币行情
Filecoin _币种排行
USD1 _以太坊ETH价格
Eigenlayer _比特币行情
CRWVB _比特币
MSTRB _数字货币市值
MARSCOIN _加密货币行情