Midnight
NIGHT · 美元计价
$0.04036
-3.05%
≈ ￥0.266376
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0418
24H 最低$0.03959
今日开盘$0.04163
24H 成交量$183.25万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$51.03 | $56.30 | $50.89 | $3.51万 | — | -9.20% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $38.84万 | — | -3.26% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.81万 | $8,215.73万 | -1.98% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $46.03万 | $7,273.82万 | -4.83% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002468 | $0.002349 | $7.69万 | $1,856.58万 | -3.81% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.84万 | $1,474.68万 | -4.76% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $226.52万 | $13.77亿 | -4.43% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.31% |
| 58 |
QQQBQQQB
|
$681.06 | $700.37 | $681.05 | $597.28万 | — | -2.47% |
| 99 |
MRVLBMRVLB
|
$172.81 | $206.23 | $168.84 | $261.96万 | — | -15.25% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 426 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $28.79万 | $1,979.00万 | -3.66% |
| 313 |
WBETHWrapped Beacon ETH
|
$2491.79 | $2,555.10 | $2,475.01 | $45.29万 | $86.58亿 | -1.84% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.81万 | $1,753.07万 | -5.33% |
| 478 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.88% |
| 174 |
SSonic
|
$0.03744 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -4.29% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Nomina _币种排行
Holo _比特币
Cardano _加密货币行情
MRVLB _加密货币行情
SOXLB _BTC行情
Zcash _比特币行情
MSTRB _比特币行情
BNCB _比特币
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _比特币
BEAMX _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币
Aster _比特币行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _比特币行情
SNXXB _比特币行情
AMDB _比特币行情
Bubblemaps _比特币行情
Filecoin _加密货币行情
Ethena _BTC行情
MSTRB _加密货币行情
United Stables _加密货币行情
Polkadot _比特币
Origin _加密货币行情
MUB _比特币
RWUSD _比特币行情
Sui _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _BTC行情
Caldera _BTC行情
RedStone _比特币
First Digital _比特币行情