MDBB
MDBB · 美元计价
$314.79
0.65%
≈ ￥2077.61
($2.04)
更新于 2026-11-09 21:15:02
24H 最高$321.91
24H 最低$308.63
今日开盘$312.75
24H 成交量$2.42万
流通市值—
24H 涨跌额($2.04)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$45.19 | $45.74 | $43.80 | $2.34万 | — | 0.53% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.84万 | — | 5.18% |
| 244 |
APEApeCoin
|
$0.1035 | $0.1055 | $0.0985 | $67.98万 | $7,778.01万 | -1.62% |
| 196 |
WWormhole
|
$0.01091 | $0.01095 | $0.01009 | $88.31万 | $7,148.79万 | 1.02% |
| 548 |
IOTXIoTeX
|
$0.002973 | $0.003002 | $0.002814 | $18.93万 | $2,761.48万 | 0.03% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 246 |
CELRCeler Network
|
$0.002218 | $0.002425 | $0.002111 | $66.81万 | $1,769.87万 | -8.01% |
| 431 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
ZBTZerobase
|
$0.0587 | $0.0603 | $0.0563 | $65.37万 | $1,303.98万 | -2.65% |
| 77 |
ICPInternet Computer
|
$2.398 | $2.41 | $2.26 | $377.21万 | $13.27亿 | -0.25% |
| 598 |
CHRChromia
|
$0.01468 | $0.01481 | $0.01371 | $13.55万 | $1,394.13万 | 0.34% |
| 68 |
QQQBQQQB
|
$661.58 | $664.14 | $649.21 | $474.77万 | — | 0.68% |
| 180 |
MRVLBMRVLB
|
$142.12 | $143.83 | $135.04 | $97.32万 | — | -0.21% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 437 |
EULEuler
|
$0.932 | $0.964 | $0.88 | $30.14万 | $1,754.19万 | -3.32% |
| 59 |
WBETHWrapped Beacon ETH
|
$2352.53 | $2,520.00 | $2,280.00 | $642.95万 | $86.37亿 | -5.51% |
| 125 |
COTICOTI
|
$0.00967 | $0.00976 | $0.009 | $171.19万 | $1,651.80万 | 3.64% |
| 342 |
DOGSDogs
|
$0.00003108 | $0.00003206 | $0.00002801 | $44.96万 | $1,531.30万 | 3.02% |
| 158 |
SSonic
|
$0.03754 | $0.03777 | $0.03481 | $119.16万 | $1.17亿 | -0.19% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Avalanche _币种排行
Zilliqa _比特币
Starknet _BTC行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _比特币
Gitcoin _比特币
Gains Network _BTC行情
Zama _以太坊ETH价格
Quant _比特币行情
KORUB _比特币行情
莱特币 _以太坊ETH价格
RWUSD _加密货币行情
Aptos _比特币行情
ONEchain _币种排行
Gains Network _比特币行情
JUST _比特币行情
First Neiro _BTC行情
Uniswap _比特币行情
Avalanche _数字货币市值
Avalanche _加密货币行情
COINB _以太坊ETH价格
比特币 _比特币行情
First Digital _BTC行情
币安币 _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _数字货币市值
Wrapped _币种排行
大零币 _比特币
Sui _BTC行情
United Stables _币种排行
QQQB _比特币行情
Ethena _币种排行
KORUB _数字货币市值
Ethena _比特币
USDC _比特币行情
艾达币 _BTC行情
Arbitrum _加密货币行情
BMNRB _币种排行