Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HPEBHPEB	$44.87	$45.18	$44.73	$4,443.77	—	-0.13%
496	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.41%
374	APEApeCoin	$0.1058	$0.1088	$0.105	$23.14万	$7,945.97万	-1.86%
133	WWormhole	$0.01088	$0.01134	$0.01082	$92.01万	$7,346.90万	-3.12%
590	IOTXIoTeX	$0.002983	$0.003124	$0.002969	$6.01万	$2,830.44万	-4.51%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
170	CELRCeler Network	$0.002451	$0.002546	$0.002388	$71.94万	$1,890.23万	0.45%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.81万	$1,325.02万	-5.05%
93	ICPInternet Computer	$2.416	$2.46	$2.40	$162.56万	$13.45亿	-0.49%
593	CHRChromia	$0.01477	$0.01536	$0.01466	$5.69万	$1,440.98万	-3.08%
84	QQQBQQQB	$656.31	$658.74	$650.00	$179.51万	—	-0.15%
357	MRVLBMRVLB	$142.17	$143.50	$140.94	$26.24万	—	0.74%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
461	EULEuler	$0.973	$1.01	$0.965	$15.40万	$1,808.97万	-3.18%
53	WBETHWrapped Beacon ETH	$2485.23	$2,499.99	$2,462.97	$316.84万	$86.52亿	-0.29%
110	COTICOTI	$0.00955	$0.01021	$0.00922	$117.73万	$1,693.85万	0.74%
235	DOGSDogs	$0.00003025	$0.00003187	$0.0000298	$48.87万	$1,547.39万	-2.39%
259	SSonic	$0.03764	$0.03927	$0.03748	$43.57万	$1.19亿	-3.21%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%