Livepeer
LPT · 美元计价
$1.382
0.88%
≈ ￥9.1212
($0.01)
更新于 2026-11-04 01:20:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.37
24H 成交量$18.22万
流通市值$6,769.25万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$54.22 | $54.58 | $50.79 | $4.21万 | — | 0.86% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | -0.76% |
| 378 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $33.69万 | $8,215.73万 | 1.37% |
| 224 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $67.75万 | $7,273.82万 | 1.38% |
| 584 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003082 | $12.99万 | $2,979.61万 | 2.71% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 582 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.22万 | $1,856.58万 | 1.25% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0673 | $0.0654 | $40.76万 | $1,474.68万 | -2.68% |
| 102 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $212.36万 | $13.77亿 | 0.36% |
| 576 |
CHRChromia
|
$0.01584 | $0.01584 | $0.01505 | $13.67万 | $1,499.96万 | 2.59% |
| 63 |
QQQBQQQB
|
$687.98 | $694.46 | $680.00 | $492.42万 | — | -0.92% |
| 121 |
MRVLBMRVLB
|
$170.63 | $180.29 | $167.68 | $162.84万 | — | -5.21% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.56万 | $1,979.00万 | -3.09% |
| 369 |
WBETHWrapped Beacon ETH
|
$2546.12 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.43% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $51.11万 | $1,753.07万 | -0.30% |
| 529 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.03% |
| 164 |
SSonic
|
$0.03844 | $0.03963 | $0.037 | $95.38万 | $1.19亿 | 1.16% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Initia _币种排行
Pepe _比特币行情
Cosmos _以太坊ETH价格
Filecoin _币种排行
INTCB _加密货币行情
SNXXB _币种排行
Chainlink _数字货币市值
Huma Finance _比特币行情
Pepe _数字货币市值
XRP _比特币
Initia _比特币
Bitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Nomina _加密货币行情
BNB _比特币
Chainlink _数字货币市值
Chainlink _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _币种排行
KORUB _以太坊ETH价格
THORChain _加密货币行情
Chainlink _加密货币行情
Celestia _比特币
Holo _BTC行情
BitTensor _比特币行情
Ondo _BTC行情
Bubblemaps _币种排行
Polygon _数字货币市值
MARSCOIN _以太坊ETH价格
Aster _币种排行
TSLAB _BTC行情
USDC _BTC行情
Lisk _以太坊ETH价格
Hedera _数字货币市值
Celo _币种排行
Plasma _数字货币市值