KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 19:25:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.05万 | $8,215.73万 | -0.18% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.05万 | $1,856.58万 | -0.29% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.32万 | $1,474.68万 | -2.66% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $198.45万 | $13.77亿 | -1.27% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 61 |
QQQBQQQB
|
$684 | $700.37 | $680.00 | $583.78万 | — | -1.95% |
| 92 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $271.15万 | — | -13.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.28万 | $1,979.00万 | -3.62% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.7 | $2,555.10 | $2,475.01 | $37.02万 | $86.58亿 | -0.74% |
| 198 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $78.06万 | $1,753.07万 | -2.37% |
| 518 |
DOGSDogs
|
$0.00003125 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.67% |
| 172 |
SSonic
|
$0.03837 | $0.03865 | $0.037 | $92.90万 | $1.19亿 | -0.34% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Ripple USD _比特币行情
SNXXB _币种排行
Ethena _加密货币行情
Bubblemaps _比特币
Chainlink _BTC行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Cosmos _加密货币行情
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Plasma _数字货币市值
MSTRB _以太坊ETH价格
Ondo _比特币行情
BNCB _加密货币行情
SNXXB _比特币
Sui _数字货币市值
Ethena USDe _数字货币市值
AMDB _比特币行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _BTC行情
Haedal _以太坊ETH价格
TSLAB _BTC行情
BitTensor _数字货币市值
Uniswap _加密货币行情
Hashflow _比特币
Pepe _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
AMDB _以太坊ETH价格
THORChain _BTC行情
SKHYB _币种排行
KORUB _比特币
Haedal _加密货币行情
NBISB _BTC行情
ZAMA _比特币行情
INTCB _加密货币行情
Chainlink _BTC行情
Uniswap _币种排行