IOTA
IOTA · 美元计价
$0.0392
-0.76%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$30.45万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$51.65 | $55.83 | $50.79 | $3.74万 | — | -7.49% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000403 | $0.000383 | $46.15万 | — | -0.50% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 636 |
CELRCeler Network
|
$0.002415 | $0.002448 | $0.002349 | $9.03万 | $1,856.58万 | -0.66% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 60 |
QQQBQQQB
|
$683.43 | $700.37 | $680.00 | $572.60万 | — | -1.92% |
| 97 |
MRVLBMRVLB
|
$174.84 | $201.41 | $168.84 | $245.48万 | — | -11.16% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 357 |
WBETHWrapped Beacon ETH
|
$2518.76 | $2,555.10 | $2,475.01 | $36.96万 | $86.58亿 | -0.78% |
| 207 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $75.51万 | $1,753.07万 | -3.90% |
| 512 |
DOGSDogs
|
$0.0000315 | $0.00003228 | $0.00003042 | $18.85万 | $1,623.51万 | -1.50% |
| 161 |
SSonic
|
$0.03865 | $0.03887 | $0.037 | $102.81万 | $1.19亿 | 0.03% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Solana _币种排行
Haedal _比特币
KORUB _BTC行情
Official _比特币行情
Initia _比特币行情
PAX Gold _加密货币行情
KORUB _比特币
Uniswap _比特币行情
Worldcoin _币种排行
USD1 _BTC行情
Hashflow _比特币行情
Aerodrome _加密货币行情
BNB _加密货币行情
Injective _加密货币行情
BEAMX _数字货币市值
Starknet _加密货币行情
NVDAB _比特币行情
Avalanche _BTC行情
Filecoin _比特币
Artificial _币种排行
THORChain _BTC行情
ZAMA _币种排行
KORUB _加密货币行情
Uniswap _BTC行情
CRWVB _BTC行情
QQQB _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
USDC _比特币
Aster _数字货币市值
PAX Gold _比特币
LITEB _比特币
Dogecoin _币种排行
United Stables _比特币
Solana _BTC行情
MARSCOIN _以太坊ETH价格