io.net
IO · 美元计价
$0.1152
-4.32%
≈ ￥0.76032
(-$0.01)
更新于 2026-11-09 19:55:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1204
24H 成交量$75.12万
流通市值$4,924.07万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000384 | $0.000349 | $54.49万 | — | 4.93% |
| 267 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.61万 | $7,778.01万 | -4.07% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $83.95万 | $7,148.79万 | -0.28% |
| 535 |
IOTXIoTeX
|
$0.002933 | $0.003002 | $0.002814 | $19.88万 | $2,761.48万 | -1.54% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002192 | $0.00246 | $0.002111 | $69.09万 | $1,769.87万 | -10.82% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.98万 | $1,303.98万 | -3.31% |
| 80 |
ICPInternet Computer
|
$2.359 | $2.41 | $2.26 | $350.99万 | $13.27亿 | -1.95% |
| 603 |
CHRChromia
|
$0.01445 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.43% |
| 68 |
QQQBQQQB
|
$659.92 | $662.53 | $649.21 | $441.97万 | — | 0.47% |
| 202 |
MRVLBMRVLB
|
$140.21 | $143.83 | $135.04 | $83.72万 | — | -1.23% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 462 |
EULEuler
|
$0.929 | $0.967 | $0.88 | $27.36万 | $1,754.19万 | -3.73% |
| 59 |
WBETHWrapped Beacon ETH
|
$2347.66 | $2,520.00 | $2,280.00 | $635.90万 | $86.37亿 | -5.52% |
| 124 |
COTICOTI
|
$0.00945 | $0.00976 | $0.009 | $165.83万 | $1,651.80万 | 1.07% |
| 379 |
DOGSDogs
|
$0.00003049 | $0.00003075 | $0.00002801 | $38.50万 | $1,531.30万 | -0.20% |
| 168 |
SSonic
|
$0.03609 | $0.03791 | $0.03481 | $106.64万 | $1.17亿 | -4.80% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Ripple USD _比特币行情
QQQB _数字货币市值
比特现金 _BTC行情
DODO _比特币
Pudgy Penguins _加密货币行情
恒星币 _币种排行
Starknet _数字货币市值
ONEchain _比特币
Sui _币种排行
LayerZero _比特币行情
LayerZero _BTC行情
Shiba Inu _数字货币市值
Uniswap _以太坊ETH价格
Shiba Inu _BTC行情
Ether.fi _数字货币市值
Near Protocol _币种排行
Tether Gold _币种排行
Bubblemaps _比特币行情
Celo _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
Celo _比特币
币安币 _BTC行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币
Plasma _比特币
Virtuals _币种排行
Worldcoin _币种排行
NEXPACE _比特币
Pepe _BTC行情
United Stables _数字货币市值
恒星币 _币种排行
Ethena _以太坊ETH价格
DODO _比特币行情
恒星币 _BTC行情
BFUSD _BTC行情
QQQB _数字货币市值
Virtuals _BTC行情
Filecoin _加密货币行情