GENIUS
GENIUS · 美元计价
$0.2981
-2.01%
≈ ￥1.9675
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3042
24H 成交量$43.97万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$50.94 | $56.32 | $50.93 | $3.48万 | — | -9.55% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.67万 | — | -3.49% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 306 |
WWormhole
|
$0.0107 | $0.01121 | $0.01057 | $46.29万 | $7,273.82万 | -4.46% |
| 552 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.98万 | $2,979.61万 | -1.59% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 57 |
QQQBQQQB
|
$681.71 | $700.37 | $681.26 | $610.55万 | — | -2.29% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 193 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.00万 | $1,753.07万 | -4.65% |
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.75% |
| 171 |
SSonic
|
$0.03751 | $0.03929 | $0.037 | $99.29万 | $1.19亿 | -4.43% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
RedStone _BTC行情
Bitcoin _比特币
Polkadot _比特币
Bitcoin _币种排行
Sophon _以太坊ETH价格
Pump.fun _数字货币市值
Origin _BTC行情
Litecoin _币种排行
Aave _比特币
Aerodrome _比特币
Plasma _比特币
Worldcoin _币种排行
First Digital _比特币
MRVLB _数字货币市值
Pendle _数字货币市值
Solana _比特币
CRWVB _比特币
Bitcoin Cash _比特币
MegaETH _BTC行情
GOOGLB _加密货币行情
Artificial _比特币
USDC _加密货币行情
XRP _BTC行情
Hedera _加密货币行情
United Stables _币种排行
Sophon _数字货币市值
AAPLB _比特币行情
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
Hyperliquid _比特币
RedStone _比特币行情
USDC _加密货币行情
Nomina _加密货币行情
1000CAT _数字货币市值
MRVLB _币种排行
Hedera _币种排行
INTCB _比特币行情
Dogecoin _比特币行情
Injective _以太坊ETH价格