FWDIB
FWDIB · 美元计价
$4.46
-4.70%
≈ ￥29.436
(-$0.22)
更新于 2026-11-15 15:20:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.68
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $41.13万 | — | -9.28% |
| 134 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $191.61万 | $6,338.66万 | -10.33% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.59万 | $6,093.85万 | -6.48% |
| 425 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.85% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.05万 | $1,544.80万 | -6.72% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
ZBTZerobase
|
$0.0505 | $0.0559 | $0.049 | $65.68万 | $1,169.92万 | -7.51% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.43 | $2.10 | $900.70万 | $12.90亿 | -8.59% |
| 400 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $32.89万 | $1,253.74万 | -6.45% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.93万 | — | -0.56% |
| 347 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $41.79万 | — | -0.52% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.62万 | $1,540.28万 | -9.02% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.72 | $2,129.30 | $1,898.34 | $254.25万 | $71.49亿 | -5.34% |
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.26万 | $1,506.27万 | -7.33% |
| 250 |
DOGSDogs
|
$0.00002629 | $0.00002939 | $0.00002435 | $68.57万 | $1,382.99万 | -9.75% |
| 137 |
SSonic
|
$0.03387 | $0.03687 | $0.03146 | $181.20万 | $1.09亿 | -6.57% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |