Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 560 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.50万 | — | -1.93% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1146 | $0.1113 | $27.64万 | $8,389.36万 | -2.45% |
| 347 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.56% |
| 272 |
IOTXIoTeX
|
$0.003224 | $0.003611 | $0.00319 | $46.59万 | $3,023.79万 | -10.49% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.39万 | $1,930.19万 | -4.16% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.44万 | — | 0.40% |
| 562 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 144 |
EULEuler
|
$1.121 | $1.22 | $1.12 | $104.56万 | $2,104.45万 | -2.86% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.23 | $2,523.23 | $2,493.19 | $61.75万 | $87.07亿 | 0.77% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.72万 | $1,847.63万 | 5.22% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003317 | $0.0000323 | $13.40万 | $1,672.45万 | -2.44% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
DODO _加密货币行情
Tether Gold _BTC行情
Zcash _比特币行情
SOXLB _加密货币行情
Ethereum _加密货币行情
MSTRB _币种排行
BNB _以太坊ETH价格
Lisk _比特币
BUSD _币种排行
LayerZero _币种排行
Injective _以太坊ETH价格
Arbitrum _比特币
CRCLB _比特币
CoW Protocol _加密货币行情
DODO _比特币
Worldcoin _比特币
Pepe _币种排行
BUSD _币种排行
Sophon _比特币
Kite _数字货币市值
ZAMA _BTC行情
Arbitrum _数字货币市值
Power Ledger _比特币行情
CRCLB _以太坊ETH价格
Avalanche _加密货币行情
Aptos _数字货币市值
First Digital _币种排行
Hedera _比特币行情
Aptos _加密货币行情
Ondo _加密货币行情
Panther _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _币种排行
COTI _比特币行情
CoW Protocol _数字货币市值
Cardano _比特币行情
Quant _加密货币行情
Cardano _比特币
Quant _加密货币行情
Ripple USD _数字货币市值