Falcon Finance
FF · 美元计价
$0.08573
-3.00%
≈ ￥0.565818
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.08844
24H 最低$0.08526
今日开盘$0.08838
24H 成交量$43.53万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$50.91 | $51.10 | $46.08 | $6.38万 | — | 6.51% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.48万 | — | 1.58% |
| 178 |
APEApeCoin
|
$0.0985 | $0.1036 | $0.0965 | $107.13万 | $7,445.07万 | -3.15% |
| 213 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $82.09万 | $7,142.67万 | -2.39% |
| 614 |
IOTXIoTeX
|
$0.002841 | $0.002966 | $0.002813 | $11.62万 | $2,687.60万 | -2.44% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 240 |
CELRCeler Network
|
$0.002138 | $0.002245 | $0.002102 | $73.24万 | $1,685.99万 | 0.52% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $61.80万 | $1,293.21万 | -2.03% |
| 61 |
ICPInternet Computer
|
$2.542 | $2.61 | $2.34 | $667.05万 | $13.28亿 | 5.22% |
| 593 |
CHRChromia
|
$0.01409 | $0.01474 | $0.01397 | $13.98万 | $1,378.88万 | -1.54% |
| 56 |
QQQBQQQB
|
$686.24 | $686.99 | $667.60 | $769.25万 | — | 1.23% |
| 107 |
MRVLBMRVLB
|
$165.01 | $165.70 | $146.38 | $221.16万 | — | 6.50% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 508 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.25万 | $1,658.17万 | -0.78% |
| 62 |
WBETHWrapped Beacon ETH
|
$2284.49 | $2,338.69 | $2,226.28 | $660.18万 | $78.45亿 | -2.22% |
| 271 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00932 | $58.54万 | $1,686.14万 | -2.91% |
| 252 |
DOGSDogs
|
$0.00003134 | $0.00003276 | $0.00002992 | $69.47万 | $1,586.93万 | 1.49% |
| 181 |
SSonic
|
$0.03725 | $0.03834 | $0.03602 | $102.55万 | $1.15亿 | 1.44% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Sui _BTC行情
NBISB _以太坊ETH价格
USD.AI _比特币行情
Midnight _比特币行情
Pepe _币种排行
Wrapped _BTC行情
First Digital _BTC行情
波场 _比特币行情
PAX Gold _比特币行情
Prometeus _比特币
Aptos _BTC行情
Quant _比特币行情
QQQB _币种排行
Sui _以太坊ETH价格
Ondo _比特币
Aave _以太坊ETH价格
BitTensor _数字货币市值
Aster _数字货币市值
Worldcoin _BTC行情
AMDB _币种排行
Hedera _以太坊ETH价格
Sophon _币种排行
QQQB _比特币行情
United Stables _以太坊ETH价格
EUR _币种排行
Render _加密货币行情
Midnight _数字货币市值
Artificial _币种排行
Prometeus _BTC行情
SOXSB _加密货币行情
Initia _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _比特币
Wrapped _以太坊ETH价格
Caldera _币种排行
Pepe _加密货币行情
Arbitrum _币种排行
Aave _币种排行
Render _BTC行情