Dogecoin
DOGE · 美元计价
$0.07394
-2.95%
≈ ￥0.488004
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07619
24H 成交量$2,607.52万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.54% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.96万 | — | -3.98% |
| 250 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $59.94万 | $8,215.73万 | -3.48% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 539 |
IOTXIoTeX
|
$0.003128 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.72% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002366 | $0.002497 | $0.002349 | $7.35万 | $1,856.58万 | -5.25% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 259 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.27万 | $1,474.68万 | -6.42% |
| 97 |
ICPInternet Computer
|
$2.415 | $2.57 | $2.41 | $270.09万 | $13.77亿 | -4.96% |
| 592 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.87万 | $1,499.96万 | -6.01% |
| 58 |
QQQBQQQB
|
$684.06 | $700.37 | $681.26 | $626.23万 | — | -2.01% |
| 96 |
MRVLBMRVLB
|
$173.7 | $206.23 | $168.84 | $282.25万 | — | -14.77% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 405 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.87万 | $1,979.00万 | -6.86% |
| 311 |
WBETHWrapped Beacon ETH
|
$2483.54 | $2,563.36 | $2,475.01 | $45.62万 | $86.58亿 | -2.85% |
| 186 |
COTICOTI
|
$0.00975 | $0.01046 | $0.0097 | $88.69万 | $1,753.07万 | -5.80% |
| 478 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $22.51万 | $1,623.51万 | -5.07% |
| 172 |
SSonic
|
$0.03708 | $0.03968 | $0.037 | $98.77万 | $1.19亿 | -6.20% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
NFPrompt _币种排行
Haedal _BTC行情
Pump.fun _BTC行情
Cardano _BTC行情
AAPLB _比特币
Gitcoin _币种排行
EUR _比特币
NFPrompt _币种排行
United Stables _币种排行
NVDAB _比特币
TQQQB _加密货币行情
TQQQB _BTC行情
Initia _比特币
Huma Finance _比特币行情
Eigenlayer _比特币行情
MRVLB _数字货币市值
SNXXB _比特币行情
USD1 _数字货币市值
BitTensor _比特币
CRWVB _比特币
Aave _数字货币市值
DRAMB _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
Origin _比特币
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Stellar _比特币行情
MARSCOIN _比特币行情
Hyperliquid _比特币
QQQB _数字货币市值
Origin _币种排行
Aster _数字货币市值
Bitcoin _数字货币市值
Hedera _比特币行情
Zcash _BTC行情
BNB _比特币行情
MegaETH _数字货币市值
CRCLB _加密货币行情
MegaETH _币种排行