Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$47.85 | $48.73 | $43.80 | $4.28万 | — | 7.12% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $56.35万 | — | 2.43% |
| 180 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $100.78万 | $7,769.69万 | -1.73% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.70万 | $7,401.65万 | 1.13% |
| 639 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $8.80万 | $2,795.25万 | 1.91% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002127 | $30.72万 | $1,703.34万 | -3.38% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $60.92万 | $1,303.05万 | 1.74% |
| 96 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $279.07万 | $13.37亿 | 1.57% |
| 636 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.20万 | $1,430.84万 | 0.98% |
| 50 |
QQQBQQQB
|
$678.96 | $682.06 | $649.21 | $929.98万 | — | 3.68% |
| 113 |
MRVLBMRVLB
|
$155.11 | $158.51 | $135.04 | $197.41万 | — | 11.87% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 391 |
EULEuler
|
$0.896 | $0.943 | $0.88 | $33.82万 | $1,733.27万 | -3.03% |
| 73 |
WBETHWrapped Beacon ETH
|
$2356.46 | $2,399.14 | $2,308.87 | $446.73万 | $82.44亿 | -0.48% |
| 172 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $104.97万 | $1,738.53万 | 2.33% |
| 335 |
DOGSDogs
|
$0.00003021 | $0.00003206 | $0.00002868 | $41.81万 | $1,586.53万 | 1.99% |
| 129 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $156.78万 | $1.19亿 | 2.51% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
相关站点
共 40 个
Near Protocol _比特币
Aave _BTC行情
Arbitrum _以太坊ETH价格
USD.AI _以太坊ETH价格
BitTensor _币种排行
Aave _BTC行情
Aster _BTC行情
比特币 _比特币行情
Ether.fi _加密货币行情
USDC _币种排行
Uniswap _加密货币行情
EUR _数字货币市值
BFUSD _加密货币行情
TONToken _以太坊ETH价格
USD1 _币种排行
Aave _加密货币行情
Pyth Network _比特币
比特币 _加密货币行情
TONToken _加密货币行情
Aster _比特币
Uniswap _BTC行情
USD1 _加密货币行情
瑞波币 _BTC行情
Solana _比特币
Gram _以太坊ETH价格
艾达币 _比特币
Meteora _比特币
NEXPACE _BTC行情
Official _加密货币行情
BitTensor _数字货币市值
Worldcoin _币种排行
Gains Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
比特币 _比特币行情
TQQQB _比特币行情
Holo _比特币行情
Aave _BTC行情
AMDB _数字货币市值
EUR _币种排行
BMNRB _数字货币市值