CyberConnect
CYBER · 美元计价
$0.25
-0.40%
≈ ￥1.65
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.254
24H 最低$0.242
今日开盘$0.251
24H 成交量$18.28万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.12% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.03万 | — | 0.00% |
| 382 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $32.86万 | $1.11亿 | 1.93% |
| 225 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.84万 | $7,416.42万 | 2.22% |
| 585 |
IOTXIoTeX
|
$0.003259 | $0.003309 | $0.003082 | $12.90万 | $3,083.09万 | 3.46% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 581 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.06万 | $1,856.58万 | 2.44% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0654 | $40.35万 | $1,474.68万 | -2.24% |
| 101 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $211.97万 | $13.87亿 | 0.73% |
| 576 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.61万 | $1,499.96万 | 3.27% |
| 63 |
QQQBQQQB
|
$688.03 | $693.35 | $680.00 | $490.98万 | — | -0.69% |
| 119 |
MRVLBMRVLB
|
$171 | $180.29 | $167.68 | $162.68万 | — | -4.56% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 373 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $34.36万 | $2,487.95万 | -2.17% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.81% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.24万 | $2,925.98万 | 0.51% |
| 527 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $17.61万 | $1,623.51万 | 1.08% |
| 170 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $90.37万 | $1.49亿 | 1.84% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins _比特币
Initia _比特币行情
Sui _以太坊ETH价格
SOXSB _加密货币行情
Gram _加密货币行情
Uniswap _币种排行
Ethena _比特币行情
Zama _比特币行情
Pump.fun _加密货币行情
Aave _比特币行情
USDC _加密货币行情
Aave _比特币
牛来 _比特币
KORUB _币种排行
LayerZero _币种排行
Aptos _数字货币市值
AAPLB _加密货币行情
Hedera _比特币
AAPLB _币种排行
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
比特现金 _比特币行情
Near Protocol _币种排行
Bittensor _BTC行情
Worldcoin _BTC行情
Huma Finance _数字货币市值
Arbitrum _BTC行情
Cosmos Hub _BTC行情
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
恒星币 _币种排行
Celestia _加密货币行情
RWUSD _BTC行情
MegaETH _BTC行情
SOXSB _数字货币市值
Avalanche _数字货币市值
Aster _BTC行情
Artificial _比特币
Saga _加密货币行情
Chainlink _加密货币行情