Compound
COMP · 美元计价
$20.57
2.90%
≈ ￥135.762
($0.58)
更新于 2026-11-05 07:50:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$41.33万
流通市值$1.98亿
24H 涨跌额($0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.39万 | — | 4.74% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.40万 | $8,707.58万 | 4.96% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.87万 | $7,680.45万 | 2.09% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.82万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $332.94万 | $14.49亿 | 3.63% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 133 |
MRVLBMRVLB
|
$157.67 | $175.60 | $155.00 | $181.28万 | — | -8.58% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 444 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 3.78% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.33 | $2,717.53 | $2,469.65 | $215.60万 | $94.04亿 | 6.53% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 119 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $221.86万 | $1.29亿 | 6.27% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Aster _加密货币行情
Starknet _数字货币市值
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
World Liberty _加密货币行情
波场 _比特币
Bittensor _币种排行
Aerodrome _数字货币市值
Celo _比特币行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _加密货币行情
StraitsX XUSD _加密货币行情
Artificial _加密货币行情
莱特币 _数字货币市值
Huma Finance _比特币行情
AAPLB _BTC行情
瑞波币 _币种排行
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _比特币
狗币 _BTC行情
MarsCoin _数字货币市值
INTWB _BTC行情
比特币
Celestia _币种排行
牛来 _BTC行情
Artificial _BTC行情
Quant _比特币行情
Quant _比特币
AAPLB _数字货币市值
Uniswap _BTC行情
Ondo _比特币行情
大零币 _比特币行情
Filecoin _加密货币行情