Bubblemaps
BMT · 美元计价
$0.024
14.45%
≈ ￥0.1584
($0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$740.88万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.45万 | — | 0.25% |
| 302 |
APEApeCoin
|
$0.1109 | $0.1122 | $0.1069 | $47.19万 | $8,215.73万 | 0.36% |
| 256 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $57.89万 | $7,273.82万 | 0.73% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002424 | $0.002448 | $0.002349 | $9.41万 | $1,856.58万 | -0.12% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.50万 | $1,474.68万 | -3.06% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.43万 | $13.77亿 | -1.54% |
| 593 |
CHRChromia
|
$0.01559 | $0.01584 | $0.01505 | $12.67万 | $1,499.96万 | -0.95% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 96 |
MRVLBMRVLB
|
$175.96 | $201.41 | $168.84 | $242.54万 | — | -10.16% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 365 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.15万 | $1,979.00万 | -3.32% |
| 354 |
WBETHWrapped Beacon ETH
|
$2527.77 | $2,555.10 | $2,475.01 | $38.03万 | $86.58亿 | -0.43% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 161 |
SSonic
|
$0.0389 | $0.039 | $0.037 | $103.53万 | $1.19亿 | 0.93% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Ethena _币种排行
SKHYB _比特币
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
MARSCOIN _比特币行情
MRVLB _BTC行情
Official _比特币
Cardano _加密货币行情
EUR _加密货币行情
Cosmos _比特币行情
KORUB _币种排行
Celo _比特币行情
Gram _数字货币市值
Aster _币种排行
MegaETH _比特币行情
Dogecoin _币种排行
Sui _数字货币市值
Zcash _数字货币市值
TQQQB _比特币行情
THORChain _比特币
THORChain _BTC行情
Near Protocol _数字货币市值
Huma Finance _BTC行情
NVDAB _币种排行
Bitcoin Cash _BTC行情
INTCB _数字货币市值
TQQQB _比特币
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Gitcoin _数字货币市值
BEAMX _BTC行情
TRON _币种排行
United Stables _BTC行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Ripple USD _数字货币市值
Dogecoin _币种排行