Berachain
BERA · 美元计价
$0.1314
-4.02%
≈ ￥0.86724
(-$0.01)
更新于 2026-11-03 10:40:02
24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1369
24H 成交量$25.36万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.46万 | — | -2.26% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $8,215.73万 | -2.42% |
| 311 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.95万 | $7,273.82万 | -5.50% |
| 533 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.05万 | $2,979.61万 | -2.31% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002386 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -3.98% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.27万 | $1,474.68万 | -5.03% |
| 97 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.43 | $265.19万 | $13.77亿 | -3.95% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
| 56 |
QQQBQQQB
|
$684.88 | $700.37 | $681.26 | $632.99万 | — | -1.84% |
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 399 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -5.65% |
| 325 |
WBETHWrapped Beacon ETH
|
$2503.32 | $2,566.98 | $2,477.41 | $43.21万 | $86.58亿 | -1.49% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.44万 | $1,753.07万 | -3.54% |
| 482 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.98万 | $1,623.51万 | -3.93% |
| 169 |
SSonic
|
$0.03737 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.03% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
ZAMA _加密货币行情
USDC _BTC行情
Sophon _比特币
BFUSD _比特币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币行情
LITEB _数字货币市值
Celo _比特币
Mitosis _币种排行
MSTRB _币种排行
DRAMB _比特币行情
Plasma _比特币行情
Ethena _数字货币市值
USDC _比特币
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _BTC行情
Pepe _加密货币行情
THORChain _数字货币市值
BEAMX _BTC行情
BitTensor _比特币
LITEB _比特币
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
QQQB _币种排行
Nomina _比特币行情
MSTRB _数字货币市值
Caldera _比特币行情
Uniswap _币种排行
INTWB _比特币
MRVLB _比特币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币
SNDKB _比特币
Nomina _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _比特币