比特现金
BCH · 美元计价
$275.5
0.07%
≈ ￥1818.3
($0.20)
更新于 2026-11-04 03:05:01
24H 最高$279.30
24H 最低$273.00
今日开盘$275.3
24H 成交量$449.75万
流通市值$55.49亿
24H 涨跌额($0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$53.81 | $54.58 | $50.79 | $3.97万 | — | 2.42% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.46万 | $1.11亿 | 1.93% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.58万 | $7,416.42万 | 2.43% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 536 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.76万 | $1,856.58万 | 2.45% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $1,474.68万 | -2.11% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.87亿 | 1.39% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.69% |
| 63 |
QQQBQQQB
|
$687.78 | $689.32 | $680.00 | $469.54万 | — | -0.14% |
| 128 |
MRVLBMRVLB
|
$170.88 | $180.29 | $167.68 | $143.29万 | — | -2.02% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,487.95万 | -2.08% |
| 370 |
WBETHWrapped Beacon ETH
|
$2539.38 | $2,557.21 | $2,475.01 | $33.51万 | $86.58亿 | 1.94% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.98万 | $2,925.98万 | 0.41% |
| 528 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $16.19万 | $1,623.51万 | 1.42% |
| 183 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $82.38万 | $1.49亿 | 1.33% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
TQQQB _数字货币市值
Hedera _BTC行情
POL _比特币行情
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币
Tether Gold _数字货币市值
Ripple USD _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _BTC行情
Tether Gold _BTC行情
QQQB _加密货币行情
牛来 _加密货币行情
TQQQB _数字货币市值
瑞波币 _加密货币行情
Chainlink _比特币
Gitcoin _BTC行情
USD1 _数字货币市值
Hedera _数字货币市值
NFPrompt _币种排行
Holo _比特币
Quant _比特币
恒星币 _比特币行情
Ethena USDe _BTC行情
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
LayerZero _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _BTC行情
大零币 _币种排行
Huma Finance _BTC行情
EUR _数字货币市值
恒星币 _BTC行情
TONToken _加密货币行情
Holo _加密货币行情
BEB _BTC行情