BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.10万 | — | -0.52% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.60万 | — | 0.00% |
| 338 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $39.58万 | $8,215.73万 | 0.36% |
| 222 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $69.27万 | $7,273.82万 | 0.64% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
ZBTZerobase
|
$0.0656 | $0.0682 | $0.0655 | $40.73万 | $1,474.68万 | -3.67% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $214.04万 | $13.77亿 | 0.65% |
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.71万 | $1,499.96万 | 0.90% |
| 58 |
QQQBQQQB
|
$687.76 | $695.60 | $680.00 | $575.51万 | — | -1.13% |
| 119 |
MRVLBMRVLB
|
$169.9 | $183.59 | $168.84 | $167.17万 | — | -7.42% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 378 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.35万 | $1,979.00万 | -3.74% |
| 370 |
WBETHWrapped Beacon ETH
|
$2538.62 | $2,557.21 | $2,475.01 | $35.29万 | $86.58亿 | 0.79% |
| 273 |
COTICOTI
|
$0.00984 | $0.01007 | $0.00966 | $54.77万 | $1,753.07万 | -2.28% |
| 529 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | -0.13% |
| 164 |
SSonic
|
$0.03862 | $0.03963 | $0.037 | $96.65万 | $1.19亿 | 0.94% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
TONToken _比特币行情
Quant _加密货币行情
AAPLB _BTC行情
BEAMX _加密货币行情
MegaETH _数字货币市值
EUR _BTC行情
NVDAB _比特币行情
Hashflow _币种排行
NBISB _比特币行情
THORChain _加密货币行情
Litecoin _币种排行
Ondo _数字货币市值
Filecoin _BTC行情
XRP _加密货币行情
Vanar Chain _加密货币行情
Injective _币种排行
Aave _加密货币行情
USD1 _以太坊ETH价格
AAPLB _比特币
Dash _BTC行情
SOXLB _比特币行情
Ripple USD _BTC行情
THORChain _比特币行情
Plasma _币种排行
Morpho _数字货币市值
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
SNXXB _加密货币行情
First Digital _以太坊ETH价格
Dash _比特币
Cosmos _加密货币行情
Bitcoin _以太坊ETH价格
AMDB _比特币
INTWB _比特币
Ethena USDe _加密货币行情
牛来 _币种排行
Celo _加密货币行情
Avalanche _BTC行情
United Stables _加密货币行情