Veranta
AVNT · 美元计价
$0.0867
-3.77%
≈ ￥0.57222
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0907
24H 最低$0.0862
今日开盘$0.0901
24H 成交量$37.50万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$50.98 | $56.15 | $50.83 | $3.51万 | — | -8.98% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.40万 | — | -2.28% |
| 270 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.57万 | $8,215.73万 | -1.27% |
| 312 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.00万 | $7,273.82万 | -3.44% |
| 564 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.59万 | $1,856.58万 | -2.75% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $52.85万 | $1,474.68万 | -3.77% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $223.00万 | $13.77亿 | -3.37% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.42万 | $1,499.96万 | -3.98% |
| 61 |
QQQBQQQB
|
$681.3 | $700.37 | $680.51 | $566.86万 | — | -2.30% |
| 99 |
MRVLBMRVLB
|
$171.8 | $206.23 | $168.84 | $263.81万 | — | -15.28% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 439 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.39万 | $1,979.00万 | -4.30% |
| 350 |
WBETHWrapped Beacon ETH
|
$2497.16 | $2,555.10 | $2,475.01 | $39.26万 | $86.58亿 | -1.30% |
| 197 |
COTICOTI
|
$0.00974 | $0.01038 | $0.0097 | $80.37万 | $1,753.07万 | -5.25% |
| 480 |
DOGSDogs
|
$0.00003065 | $0.00003228 | $0.00003052 | $22.03万 | $1,623.51万 | -3.13% |
| 175 |
SSonic
|
$0.03731 | $0.03886 | $0.037 | $93.23万 | $1.19亿 | -3.91% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
United Stables _加密货币行情
MARSCOIN _比特币行情
EUR _以太坊ETH价格
Plasma _比特币
GOOGLB _BTC行情
Initia _币种排行
Stellar _以太坊ETH价格
Mitosis _BTC行情
Celestia _币种排行
MSTRB _数字货币市值
ZAMA _BTC行情
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
Chainlink _数字货币市值
GOOGLB _加密货币行情
Celestia _比特币行情
Ethena _比特币
RWUSD _币种排行
TQQQB _数字货币市值
Litecoin _数字货币市值
MUB _币种排行
TONToken _比特币行情
Celo _BTC行情
LayerZero _以太坊ETH价格
Sui _加密货币行情
Haedal _数字货币市值
Ripple USD _BTC行情
Aave _以太坊ETH价格
Stellar _数字货币市值
PAX Gold _BTC行情
KORUB _以太坊ETH价格
Litecoin _加密货币行情
Holo _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _BTC行情
XRP _比特币行情
LayerZero _比特币
Aster _数字货币市值
Nomina _以太坊ETH价格