Ark
ARK · 美元计价
$0.1606
-5.47%
≈ ￥1.06
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.1727
24H 最低$0.1606
今日开盘$0.1699
24H 成交量$40.09万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.49万 | — | -8.04% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.71万 | $8,215.73万 | -2.87% |
| 311 |
WWormhole
|
$0.01061 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.77% |
| 526 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003082 | $18.34万 | $2,979.61万 | -3.04% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002369 | $0.002504 | $0.002349 | $7.21万 | $1,856.58万 | -4.75% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.68万 | $1,474.68万 | -5.03% |
| 97 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.22% |
| 587 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -5.61% |
| 55 |
QQQBQQQB
|
$684.9 | $700.37 | $681.26 | $642.87万 | — | -1.79% |
| 96 |
MRVLBMRVLB
|
$174.76 | $206.23 | $168.84 | $287.19万 | — | -13.46% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.71万 | $1,979.00万 | -5.81% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.77% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
| 496 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $20.86万 | $1,623.51万 | -4.48% |
| 169 |
SSonic
|
$0.03725 | $0.03968 | $0.03704 | $98.61万 | $1.19亿 | -5.55% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
TRON _币种排行
Holo _BTC行情
BFUSD _比特币
Nomina _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
SNXXB _BTC行情
Haedal _币种排行
SKHYB _加密货币行情
Hedera _数字货币市值
LayerZero _比特币行情
Chainlink _比特币行情
CRCLB _加密货币行情
Sui _比特币
MSTRB _数字货币市值
USDC _币种排行
Bitcoin _比特币
Litecoin _加密货币行情
LITEB _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _加密货币行情
SNXXB _比特币
TRON _以太坊ETH价格
Nomina _比特币
SKHYB _BTC行情
ZAMA _币种排行
First Digital _币种排行
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
XRP _BTC行情
Quant _以太坊ETH价格
Ethereum _比特币行情
USDC _币种排行
LayerZero _以太坊ETH价格
USD1 _币种排行
Aster _币种排行
ZAMA _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _币种排行