AAOIB
AAOIB · 美元计价
$65.14
-8.09%
≈ ￥429.924
(-$5.73)
更新于 2026-11-03 23:35:02
24H 最高$71.68
24H 最低$61.91
今日开盘$70.87
24H 成交量$60.94万
流通市值—
24H 涨跌额(-$5.73)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$53.92 | $54.58 | $50.79 | $3.99万 | — | -1.16% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.32万 | — | -0.76% |
| 329 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.85万 | $8,215.73万 | -0.63% |
| 225 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.42万 | $7,273.82万 | 1.37% |
| 575 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.09万 | $2,979.61万 | 2.91% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 588 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $13.01万 | $1,856.58万 | 0.75% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.20万 | $1,474.68万 | -2.65% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $225.69万 | $13.77亿 | -0.08% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 59 |
QQQBQQQB
|
$686.27 | $699.19 | $680.00 | $580.08万 | — | -1.84% |
| 117 |
MRVLBMRVLB
|
$170.66 | $187.10 | $168.84 | $171.03万 | — | -8.58% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 382 |
EULEuler
|
$1.031 | $1.09 | $1.00 | $34.09万 | $1,979.00万 | -4.63% |
| 367 |
WBETHWrapped Beacon ETH
|
$2536.99 | $2,557.21 | $2,475.01 | $36.33万 | $86.58亿 | 0.05% |
| 268 |
COTICOTI
|
$0.00983 | $0.01014 | $0.00966 | $56.00万 | $1,753.07万 | -2.48% |
| 526 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.07万 | $1,623.51万 | -0.69% |
| 163 |
SSonic
|
$0.03864 | $0.03963 | $0.037 | $100.21万 | $1.19亿 | 0.94% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Ethena USDe _加密货币行情
RWUSD _比特币行情
Quant _BTC行情
Avalanche _数字货币市值
Bitcoin _比特币
INTWB _币种排行
Aster _币种排行
Bitcoin _比特币
Filecoin _币种排行
SNXXB _以太坊ETH价格
Arbitrum _币种排行
SOXSB _数字货币市值
MARSCOIN _比特币
SOXSB _比特币
Ripple USD _比特币
LayerZero _比特币
Huma Finance _数字货币市值
NVDAB _BTC行情
XRP _BTC行情
INTWB _BTC行情
INTWB _加密货币行情
Bitcoin Cash _比特币行情
SOXSB _加密货币行情
Worldcoin _比特币
AAPLB _比特币
SKHYB _BTC行情
Near Protocol _比特币
Solana _加密货币行情
Initia _比特币行情
MARSCOIN _加密货币行情
Avalanche _币种排行
BNB _比特币行情
QQQB _比特币
Caldera _以太坊ETH价格
Cosmos _比特币行情
Cardano _币种排行
United Stables _BTC行情
Pepe _数字货币市值
BNCB _以太坊ETH价格
Pudgy Penguins _币种排行